| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | CE | 4700.0 | 8.05 | -22.60 | 42,700.00 | +1.18 |
| OPTSTK | DIXON | PE | 11800.0 | 567.55 | -3.00 | 42,650.00 | -0.12 |
| OPTSTK | MAZDOCK | CE | 2380.0 | 63.10 | -12.72 | 42,600.00 | +26.79 |
| OPTIDX | FINNIFTY | CE | 25500.0 | 345.00 | +10.15 | 42,600.00 | -10.80 |
| OPTSTK | MANKIND | CE | 2300.0 | 132.50 | +19.91 | 42,525.00 | -1.05 |
| OPTSTK | JSWSTEEL | CE | 1390.0 | 2.70 | +10.20 | 42,525.00 | +1.61 |
| OPTSTK | HINDPETRO | CE | 380.0 | 12.65 | -30.30 | 42,525.00 | +16.67 |
| OPTSTK | KEI | CE | 5300.0 | 118.00 | +15.86 | 42,525.00 | -1.22 |
| OPTIDX | BANKNIFTY | PE | 52400.0 | 181.50 | -14.33 | 42,510.00 | +13.36 |
| OPTSTK | GRASIM | CE | 3160.0 | 38.20 | +24.43 | 42,500.00 | -1.16 |