| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | INDIANB | PE | 861.75 | 44.85 | -8.19 | 43,000.00 | -2.27 |
| OPTSTK | PIDILITIND | PE | 1430.0 | 6.60 | +1.54 | 43,000.00 | +1.18 |
| OPTSTK | DIXON | CE | 11900.0 | 257.00 | -4.32 | 42,950.00 | -1.72 |
| OPTIDX | BANKNIFTY | PE | 52800.0 | 231.75 | -13.96 | 42,930.00 | -7.32 |
| OPTIDX | NIFTY | PE | 23000.0 | 247.20 | -4.76 | 42,900.00 | +36.65 |
| OPTSTK | BAJFINANCE | PE | 820.0 | 12.30 | +18.84 | 42,750.00 | -6.56 |
| OPTSTK | BHARTIARTL | CE | 1860.0 | 26.80 | +9.39 | 42,750.00 | +0.00 |
| OPTSTK | BHARTIARTL | CE | 1700.0 | 114.00 | +9.62 | 42,750.00 | +0.00 |
| OPTSTK | PGEL | PE | 540.0 | 74.35 | +49.15 | 42,750.00 | +12.50 |
| OPTSTK | PRESTIGE | PE | 1380.0 | 71.00 | +33.84 | 42,750.00 | +0.00 |