| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ONGC | CE | 245.0 | 4.35 | +3.57 | 3,620,250.00 | -1.47 |
| OPTSTK | ASHOKLEY | CE | 167.5 | 0.76 | -30.28 | 3,615,000.00 | -2.17 |
| FUTSTK | INDIANB | - | - | 869.60 | -0.54 | 3,610,000.00 | +53.75 |
| OPTSTK | NHPC | CE | 82.0 | 0.14 | -22.22 | 3,609,600.00 | +0.36 |
| OPTSTK | INDUSTOWER | CE | 430.0 | 1.70 | -27.66 | 3,609,100.00 | +15.38 |
| OPTSTK | HDFCBANK | CE | 770.0 | 16.70 | -25.78 | 3,586,000.00 | -2.40 |
| OPTSTK | GMRAIRPORT | CE | 109.0 | 1.88 | -44.38 | 3,578,175.00 | +98.84 |
| OPTSTK | SUZLON | PE | 56.0 | 0.34 | -34.62 | 3,573,900.00 | -8.55 |
| OPTSTK | IDFCFIRSTB | PE | 60.0 | 0.04 | +33.33 | 3,570,875.00 | +0.00 |
| OPTSTK | IOC | PE | 145.0 | 3.03 | +51.50 | 3,568,500.00 | -10.29 |