| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | CE | 1320.0 | 33.95 | +7.10 | 3,809,400.00 | -0.51 |
| OPTIDX | NIFTY | CE | 24250.0 | 30.20 | -61.92 | 3,806,530.00 | +54.16 |
| OPTSTK | PNB | PE | 104.0 | 0.52 | +26.83 | 3,800,000.00 | -15.33 |
| OPTSTK | INOXWIND | PE | 80.0 | 0.10 | -33.33 | 3,796,650.00 | -6.92 |
| OPTSTK | VEDL | CE | 300.0 | 8.90 | -27.05 | 3,770,850.00 | +21.00 |
| OPTSTK | NBCC | CE | 110.0 | 4.11 | +23.05 | 3,763,500.00 | -9.67 |
| OPTSTK | YESBANK | PE | 20.0 | 0.05 | +0.00 | 3,763,100.00 | -9.70 |
| OPTIDX | NIFTY | CE | 25000.0 | 97.00 | -22.37 | 3,760,770.00 | +8.91 |
| OPTSTK | IDFCFIRSTB | CE | 72.0 | 7.00 | +7.36 | 3,756,375.00 | -3.11 |
| OPTSTK | SBIN | CE | 1040.0 | 12.85 | -24.85 | 3,739,500.00 | +8.65 |