| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | INFY | CE | 1175.0 | 1.95 | -79.37 | 3,707,600.00 | +17.63 |
| OPTSTK | ETERNAL | CE | 240.0 | 24.90 | +26.72 | 3,702,975.00 | -6.09 |
| OPTSTK | GMRAIRPORT | CE | 108.0 | 2.30 | -42.93 | 3,696,750.00 | -5.86 |
| OPTSTK | ASHOKLEY | CE | 152.5 | 6.07 | -19.60 | 3,695,000.00 | +0.00 |
| OPTSTK | SUZLON | CE | 66.0 | 1.15 | +13.86 | 3,683,000.00 | -7.35 |
| OPTSTK | PNB | CE | 104.0 | 5.70 | -11.08 | 3,672,000.00 | -0.86 |
| FUTSTK | VEDL | - | - | 303.00 | -1.58 | 3,661,600.00 | +7.64 |
| OPTSTK | ITC | CE | 282.5 | 11.20 | +21.74 | 3,656,000.00 | -0.13 |
| OPTSTK | NBCC | PE | 95.0 | 0.19 | -17.39 | 3,653,000.00 | +1.44 |
| OPTSTK | IOC | PE | 140.0 | 0.97 | +42.65 | 3,651,375.00 | -4.22 |