| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | PE | 730.0 | 1.05 | -8.70 | 3,530,450.00 | -5.82 |
| OPTSTK | IOC | CE | 140.0 | 5.00 | -27.95 | 3,524,625.00 | -4.74 |
| OPTIDX | NIFTY | CE | 24150.0 | 54.20 | -56.04 | 3,523,260.00 | +17.89 |
| OPTSTK | BANDHANBNK | CE | 225.0 | 1.00 | -50.74 | 3,513,600.00 | +9.79 |
| OPTSTK | WIPRO | CE | 202.5 | 0.25 | -30.56 | 3,513,000.00 | -3.46 |
| OPTSTK | SWIGGY | CE | 270.0 | 1.50 | -34.78 | 3,511,300.00 | +9.62 |
| OPTSTK | BIOCON | CE | 420.0 | 5.10 | +5.15 | 3,505,000.00 | +19.42 |
| OPTSTK | ONGC | CE | 255.0 | 1.20 | +0.00 | 3,501,000.00 | -2.02 |
| OPTSTK | ASHOKLEY | PE | 170.0 | 13.25 | +12.00 | 3,490,000.00 | -1.83 |
| OPTSTK | ITC | PE | 290.0 | 1.15 | -51.06 | 3,488,000.00 | +35.24 |