| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PNB | PE | 109.0 | 1.89 | +20.38 | 3,568,000.00 | +1.13 |
| OPTSTK | NMDC | CE | 94.0 | 0.48 | -23.81 | 3,557,250.00 | +6.04 |
| OPTSTK | ITC | PE | 285.0 | 0.35 | -56.25 | 3,556,800.00 | -0.71 |
| OPTSTK | BIOCON | CE | 440.0 | 1.10 | -4.35 | 3,555,000.00 | +1.28 |
| FUTSTK | SIEMENS | - | - | 3,758.30 | +0.17 | 3,554,950.00 | +0.95 |
| OPTSTK | TMPV | CE | 365.0 | 5.10 | -26.09 | 3,553,600.00 | +1.67 |
| OPTSTK | COALINDIA | PE | 440.0 | 1.65 | -2.94 | 3,547,800.00 | +1.70 |
| OPTSTK | LTF | CE | 300.0 | 1.40 | -30.00 | 3,539,250.00 | +6.57 |
| OPTSTK | CANBK | CE | 140.0 | 0.73 | -35.40 | 3,537,000.00 | +1.75 |
| OPTSTK | INDUSTOWER | CE | 420.0 | 3.75 | -26.47 | 3,532,600.00 | +2.57 |