| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ETERNAL | CE | 275.0 | 1.70 | +54.55 | 3,739,350.00 | +20.85 |
| OPTSTK | HDFCBANK | CE | 760.0 | 24.50 | -20.45 | 3,729,000.00 | -2.40 |
| OPTSTK | ICICIBANK | PE | 1300.0 | 1.55 | -18.42 | 3,728,900.00 | -1.11 |
| OPTSTK | ONGC | CE | 285.0 | 0.15 | +50.00 | 3,728,250.00 | +0.00 |
| OPTIDX | NIFTY | PE | 26000.0 | 1,917.70 | +5.99 | 3,727,955.00 | -0.88 |
| OPTSTK | BEL | PE | 420.0 | 2.95 | -6.35 | 3,727,800.00 | -9.39 |
| OPTSTK | IDFCFIRSTB | CE | 68.0 | 10.90 | +4.31 | 3,719,275.00 | -0.50 |
| OPTSTK | ASHOKLEY | CE | 147.5 | 10.40 | -11.86 | 3,710,000.00 | -0.54 |
| OPTSTK | ASHOKLEY | PE | 147.5 | 0.53 | +15.22 | 3,710,000.00 | +18.15 |
| OPTSTK | UNIONBANK | PE | 165.0 | 0.40 | -11.11 | 3,708,150.00 | -0.71 |