| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | SHREECEM | PE | 23250.0 | 136.45 | -25.76 | 125.00 | -44.44 |
| OPTSTK | ABB | CE | 7150.0 | 222.15 | -3.41 | 125.00 | +0.00 |
| OPTSTK | FORCEMOT | CE | 19000.0 | 1,140.00 | +14.00 | 125.00 | +0.00 |
| OPTSTK | GVT&D | CE | 4900.0 | 381.45 | -15.23 | 125.00 | +0.00 |
| OPTSTK | PAGEIND | PE | 37250.0 | 319.95 | +2.20 | 120.00 | +50.00 |
| OPTIDX | FINNIFTY | CE | 28800.0 | 1.70 | +61.90 | 120.00 | -66.67 |
| OPTIDX | MIDCPNIFTY | PE | 14275.0 | 186.05 | -55.72 | 120.00 | +0.00 |
| OPTIDX | MIDCPNIFTY | PE | 13725.0 | 61.85 | -29.23 | 120.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 51600.0 | 93.50 | -51.73 | 120.00 | +300.00 |
| OPTIDX | BANKNIFTY | PE | 51700.0 | 96.10 | -2.93 | 120.00 | +300.00 |