| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 51100.0 | 83.70 | -0.71 | 150.00 | +66.67 |
| OPTIDX | BANKNIFTY | PE | 51200.0 | 86.45 | -9.76 | 150.00 | +400.00 |
| OPTIDX | BANKNIFTY | PE | 51400.0 | 85.30 | -53.07 | 150.00 | +400.00 |
| OPTIDX | BANKNIFTY | PE | 50900.0 | 74.85 | +0.20 | 150.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 59600.0 | 1,300.00 | -21.77 | 150.00 | +0.00 |
| OPTSTK | FORCEMOT | CE | 17500.0 | 1,475.00 | +43.20 | 150.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 60200.0 | 1,920.75 | -24.24 | 150.00 | +25.00 |
| OPTSTK | BAJAJHLDNG | PE | 10200.0 | 157.10 | -3.74 | 150.00 | -33.33 |
| OPTSTK | BAJAJHLDNG | PE | 10100.0 | 131.20 | +7.67 | 150.00 | +100.00 |
| OPTSTK | BAJAJHLDNG | PE | 9300.0 | 39.80 | -8.92 | 150.00 | +100.00 |