| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | PE | 43500.0 | 2,335.30 | -19.47 | 165.00 | -8.33 |
| OPTSTK | PAGEIND | CE | 39000.0 | 2,702.00 | +14.98 | 160.00 | +14.29 |
| OPTIDX | NIFTYNXT50 | CE | 76100.0 | 27.85 | -0.18 | 150.00 | +0.00 |
| OPTSTK | BAJAJ-AUTO | CE | 12200.0 | 8.00 | +23.08 | 150.00 | +100.00 |
| OPTSTK | BOSCHLTD | PE | 43500.0 | 2,500.00 | -24.24 | 150.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 58600.0 | 1,051.75 | -13.86 | 150.00 | +66.67 |
| OPTIDX | BANKNIFTY | CE | 58700.0 | 1,598.45 | +12.60 | 150.00 | +25.00 |
| OPTIDX | BANKNIFTY | PE | 58200.0 | 947.95 | -8.32 | 150.00 | +25.00 |
| OPTIDX | BANKNIFTY | PE | 50500.0 | 66.00 | -17.60 | 150.00 | +25.00 |
| OPTIDX | BANKNIFTY | PE | 50600.0 | 67.75 | -11.55 | 150.00 | +0.00 |