| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | FORCEMOT | CE | 17500.0 | 1,475.00 | +43.20 | 150.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 60200.0 | 1,920.75 | -24.24 | 150.00 | +25.00 |
| OPTSTK | BAJAJHLDNG | PE | 10200.0 | 157.10 | -3.74 | 150.00 | -33.33 |
| OPTSTK | BAJAJHLDNG | PE | 10100.0 | 131.20 | +7.67 | 150.00 | +100.00 |
| OPTSTK | BAJAJHLDNG | PE | 9300.0 | 39.80 | -8.92 | 150.00 | +100.00 |
| OPTSTK | BAJAJ-AUTO | PE | 11500.0 | 1,690.00 | -9.29 | 150.00 | +100.00 |
| OPTSTK | PAGEIND | PE | 42500.0 | 1,647.25 | -63.99 | 135.00 | +350.00 |
| OPTIDX | NIFTY | PE | 25150.0 | 1,002.85 | -35.15 | 130.00 | +100.00 |
| OPTSTK | POLYCAB | CE | 7500.0 | 2,140.00 | +8.63 | 125.00 | +0.00 |
| OPTSTK | PERSISTENT | CE | 5250.0 | 90.40 | -18.63 | 125.00 | +0.00 |