| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 50800.0 | 73.70 | -4.72 | 120.00 | +300.00 |
| OPTIDX | BANKNIFTY | PE | 50300.0 | 62.80 | -16.93 | 120.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 50100.0 | 59.45 | -12.89 | 120.00 | +0.00 |
| OPTSTK | PAGEIND | PE | 37250.0 | 319.95 | +2.20 | 120.00 | +50.00 |
| OPTSTK | PAGEIND | PE | 44000.0 | 2,400.00 | -27.27 | 105.00 | -22.22 |
| OPTSTK | ULTRACEMCO | PE | 12600.0 | 1,051.00 | +11.22 | 100.00 | +0.00 |
| OPTSTK | TATAELXSI | CE | 3700.0 | 365.00 | +7.35 | 100.00 | +0.00 |
| OPTSTK | BOSCHLTD | PE | 44500.0 | 3,450.00 | -19.77 | 100.00 | -20.00 |
| OPTSTK | BOSCHLTD | CE | 40250.0 | 1,600.00 | -9.41 | 100.00 | -20.00 |
| OPTSTK | BOSCHLTD | PE | 36250.0 | 156.20 | -17.00 | 100.00 | +0.00 |