| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | SHREECEM | PE | 22750.0 | 105.25 | -10.92 | 75.00 | -25.00 |
| OPTIDX | NIFTY | CE | 23700.0 | 680.45 | +8.01 | 65.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 59200.0 | 1,307.60 | -24.68 | 60.00 | +100.00 |
| OPTSTK | PAGEIND | PE | 39750.0 | 667.35 | -36.66 | 60.00 | -25.00 |
| OPTSTK | PAGEIND | PE | 38250.0 | 475.65 | +14.88 | 60.00 | +0.00 |
| OPTSTK | PAGEIND | PE | 37000.0 | 269.60 | +3.28 | 60.00 | +50.00 |
| OPTIDX | NIFTYNXT50 | CE | 73900.0 | 184.15 | -12.31 | 50.00 | +100.00 |
| OPTIDX | NIFTYNXT50 | PE | 76900.0 | 4,500.00 | +0.00 | 50.00 | +0.00 |
| OPTSTK | SHREECEM | PE | 26500.0 | 1,300.00 | -32.70 | 50.00 | +0.00 |
| OPTSTK | SOLARINDS | PE | 17250.0 | 525.10 | +72.16 | 50.00 | -66.67 |