| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 427.50 | CE | 30-Mar-2026 | 7.10 | 145.00 |
| OPTSTK | COFORGE | 1,600.00 | CE | 30-Mar-2026 | 1.10 | 179.00 |
| OPTSTK | IDFCFIRSTB | 88.00 | CE | 30-Mar-2026 | 0.10 | 118.00 |
| OPTSTK | BANKBARODA | 317.50 | CE | 30-Mar-2026 | 3.85 | 87.00 |
| OPTSTK | APLAPOLLO | 2,260.00 | CE | 30-Mar-2026 | 20.00 | 102.00 |
| OPTSTK | PNB | 144.00 | CE | 30-Mar-2026 | 0.18 | 79.00 |
| OPTSTK | JINDALSTEL | 1,360.00 | CE | 30-Mar-2026 | 1.65 | 104.00 |
| OPTSTK | ITC | 323.50 | CE | 30-Mar-2026 | 2.25 | 154.00 |
| OPTSTK | EICHERMOT | 7,950.00 | CE | 30-Mar-2026 | 100.00 | 100.00 |
| OPTSTK | MARICO | 780.00 | CE | 30-Mar-2026 | 15.75 | 82.00 |
