| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 30-Dec-2025 | 0.55 | 2,640.00 | PE | 1.00 |
| OPTSTK | DMART | 30-Dec-2025 | 832.00 | 4,600.00 | PE | 1.00 |
| OPTSTK | TITAGARH | 30-Dec-2025 | 234.00 | 1,000.00 | PE | 1.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 128.50 | 1,640.00 | PE | 1.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 121.00 | 1,630.00 | PE | 1.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 40.60 | 580.00 | PE | 1.00 |
| OPTSTK | TATAELXSI | 30-Dec-2025 | 1,228.00 | 6,400.00 | PE | 1.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 4,300.00 | 40,000.00 | PE | 1.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 30.30 | 200.00 | PE | 1.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 0.02 | 145.00 | PE | 1.00 |
