| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SOLARINDS | 30-Mar-2026 | 192.55 | 12,900.00 | PE | 3.00 |
| OPTSTK | COLPAL | 30-Mar-2026 | 225.00 | 2,480.00 | PE | 4.00 |
| OPTSTK | ADANIENT | 30-Mar-2026 | 6.15 | 1,820.00 | PE | 3.00 |
| OPTSTK | ITC | 30-Mar-2026 | 42.45 | 360.00 | PE | 4.00 |
| OPTSTK | ITC | 30-Mar-2026 | 0.10 | 265.00 | PE | 4.00 |
| OPTSTK | ITC | 30-Mar-2026 | 0.35 | 283.50 | PE | 4.00 |
| OPTSTK | INDUSINDBK | 30-Mar-2026 | 105.00 | 1,060.00 | PE | 3.00 |
| OPTSTK | BAJAJFINSV | 30-Mar-2026 | 1.10 | 1,760.00 | PE | 4.00 |
| OPTSTK | INDIANB | 30-Mar-2026 | 3.30 | 870.00 | PE | 2.00 |
| OPTSTK | SWIGGY | 30-Mar-2026 | 1.70 | 265.00 | PE | 5.00 |
