| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 30-Mar-2026 | 14.85 | 24,800.00 | PE | 2.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 19.10 | 25,200.00 | PE | 2.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 20.65 | 25,300.00 | PE | 2.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 18.20 | 25,100.00 | PE | 2.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 16.80 | 25,000.00 | PE | 2.00 |
| OPTSTK | KOTAKBANK | 30-Mar-2026 | 28.75 | 450.00 | PE | 4.00 |
| OPTSTK | IEX | 30-Mar-2026 | 2.23 | 121.00 | PE | 7.00 |
| OPTSTK | MOTHERSON | 30-Mar-2026 | 8.96 | 142.00 | PE | 4.00 |
| OPTSTK | MOTHERSON | 30-Mar-2026 | 2.02 | 129.00 | PE | 4.00 |
| OPTSTK | PIIND | 30-Mar-2026 | 6.00 | 2,700.00 | PE | 6.00 |
