| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 30-Mar-2026 | 229.50 | 1,580.00 | PE | 3.00 |
| OPTSTK | PIDILITIND | 30-Mar-2026 | 62.25 | 1,560.00 | PE | 2.00 |
| OPTSTK | LT | 30-Mar-2026 | 191.15 | 4,440.00 | PE | 2.00 |
| OPTSTK | RECLTD | 30-Mar-2026 | 23.80 | 372.50 | PE | 3.00 |
| OPTSTK | MFSL | 30-Mar-2026 | 25.05 | 1,780.00 | PE | 2.00 |
| OPTSTK | FORTIS | 30-Mar-2026 | 104.00 | 1,060.00 | PE | 2.00 |
| OPTSTK | WAAREEENER | 30-Mar-2026 | 649.60 | 3,350.00 | PE | 3.00 |
| OPTSTK | WAAREEENER | 30-Mar-2026 | 692.70 | 3,400.00 | PE | 3.00 |
| OPTSTK | WAAREEENER | 30-Mar-2026 | 955.70 | 3,700.00 | PE | 3.00 |
| OPTSTK | PERSISTENT | 30-Mar-2026 | 2,446.50 | 7,300.00 | PE | 3.00 |
