| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSTOWER | 30-Mar-2026 | 7.95 | 440.00 | PE | 150.00 |
| OPTSTK | INDUSINDBK | 30-Mar-2026 | 7.40 | 880.00 | PE | 173.00 |
| OPTSTK | AMBER | 30-Mar-2026 | 399.50 | 8,100.00 | PE | 145.00 |
| OPTSTK | PAYTM | 30-Mar-2026 | 5.40 | 920.00 | PE | 145.00 |
| OPTSTK | TCS | 30-Mar-2026 | 148.85 | 2,760.00 | PE | 250.00 |
| OPTSTK | KAYNES | 30-Mar-2026 | 140.00 | 3,750.00 | PE | 298.00 |
| OPTSTK | ASTRAL | 30-Mar-2026 | 8.40 | 1,500.00 | PE | 162.00 |
| OPTSTK | HDFCBANK | 30-Mar-2026 | 0.75 | 790.00 | PE | 235.00 |
| OPTSTK | DABUR | 30-Mar-2026 | 1.25 | 480.00 | PE | 177.00 |
| OPTSTK | GLENMARK | 30-Mar-2026 | 10.75 | 1,960.00 | PE | 143.00 |
