| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 30-Mar-2026 | 32.35 | 940.00 | PE | 141.00 |
| OPTSTK | VBL | 30-Mar-2026 | 8.20 | 440.00 | PE | 230.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 52.45 | 12,725.00 | PE | 72.00 |
| OPTSTK | LICI | 30-Mar-2026 | 30.15 | 865.00 | PE | 196.00 |
| OPTSTK | CONCOR | 30-Mar-2026 | 12.65 | 495.00 | PE | 188.00 |
| OPTSTK | KAYNES | 30-Mar-2026 | 76.55 | 3,550.00 | PE | 302.00 |
| OPTSTK | JIOFIN | 30-Mar-2026 | 0.45 | 220.00 | PE | 194.00 |
| OPTIDX | NIFTY | 24-Mar-2026 | 50.25 | 24,050.00 | PE | 71.00 |
| OPTSTK | MAZDOCK | 30-Mar-2026 | 15.15 | 2,000.00 | PE | 261.00 |
| OPTSTK | SOLARINDS | 30-Mar-2026 | 116.70 | 12,500.00 | PE | 172.00 |
