| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IEX | 30-Mar-2026 | 2.29 | 120.00 | PE | 255.00 |
| OPTSTK | GODREJPROP | 30-Mar-2026 | 65.00 | 1,720.00 | PE | 252.00 |
| OPTSTK | HINDUNILVR | 30-Mar-2026 | 84.20 | 2,420.00 | PE | 171.00 |
| OPTSTK | TATAPOWER | 30-Mar-2026 | 11.90 | 382.50 | PE | 219.00 |
| OPTSTK | PETRONET | 30-Mar-2026 | 1.05 | 292.50 | PE | 195.00 |
| OPTSTK | CDSL | 30-Mar-2026 | 3.25 | 1,080.00 | PE | 198.00 |
| OPTSTK | ADANIENT | 30-Mar-2026 | 38.05 | 2,060.00 | PE | 179.00 |
| OPTSTK | OBEROIRLTY | 30-Mar-2026 | 22.75 | 1,440.00 | PE | 224.00 |
| OPTSTK | ICICIGI | 30-Mar-2026 | 12.15 | 1,800.00 | PE | 193.00 |
| OPTSTK | NTPC | 30-Mar-2026 | 11.95 | 390.00 | PE | 208.00 |
