| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 30-Mar-2026 | 90.00 | 1,440.00 | PE | 1.00 |
| OPTSTK | MANKIND | 30-Mar-2026 | 0.75 | 1,720.00 | PE | 1.00 |
| OPTSTK | MANKIND | 30-Mar-2026 | 2.80 | 1,920.00 | PE | 1.00 |
| OPTSTK | ITC | 30-Mar-2026 | 58.60 | 375.00 | PE | 1.00 |
| OPTSTK | ITC | 30-Mar-2026 | 77.45 | 390.00 | PE | 1.00 |
| OPTSTK | ITC | 30-Mar-2026 | 0.15 | 263.50 | PE | 1.00 |
| OPTSTK | ITC | 30-Mar-2026 | 40.40 | 353.50 | PE | 1.00 |
| OPTSTK | COLPAL | 30-Mar-2026 | 300.00 | 2,520.00 | PE | 1.00 |
| OPTSTK | DLF | 30-Mar-2026 | 117.50 | 710.00 | PE | 1.00 |
| OPTSTK | HDFCBANK | 30-Mar-2026 | 97.20 | 990.00 | PE | 1.00 |
