| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aptech | 10.0 | 44.10 | 172.00 | 70.00 | 114.00 | 114.90 | 109.25 | 111.51 | 0.44 | 0.49 | 9,826,900 | 1,114,755,207.62 | 45.00 |
| Aurionpro Sol. | 10.0 | 203.70 | 1,663.00 | 720.00 | 823.75 | 831.60 | 810.05 | 812.75 | 1.24 | 10.20 | 124,616 | 103,351,877.85 | 40.00 |
| NTPC | 10.0 | 180.30 | 414.00 | 316.00 | 390.75 | 392.25 | 389.00 | 389.70 | 0.09 | 0.35 | 10,489,850 | 4,086,410,782.10 | 90.00 |
| I O C L | 10.0 | 145.10 | 189.00 | 130.00 | 143.70 | 144.11 | 141.57 | 142.38 | 1.09 | 1.57 | 24,525,241 | 3,537,738,902.55 | 13.00 |
| Coal India | 10.0 | 33.50 | 491.00 | 369.00 | 458.00 | 475.65 | 455.00 | 458.15 | 0.03 | 0.15 | 8,441,223 | 3,872,624,030.85 | 268.00 |
| Life Insurance | 10.0 | 277.20 | 980.00 | 722.00 | 841.70 | 857.10 | 834.25 | 854.90 | 2.10 | 17.55 | 4,946,135 | 4,136,144,045.10 | 100.00 |
| Engineers India | 5.0 | 54.10 | 267.00 | 164.00 | 230.75 | 236.80 | 226.80 | 230.50 | 0.83 | 1.90 | 8,741,247 | 1,970,213,285.10 | 100.00 |
| Hind.Aeronautics | 5.0 | 611.00 | 5,150.00 | 3,479.00 | 4,424.90 | 4,449.30 | 4,393.70 | 4,427.70 | 0.04 | 1.80 | 1,063,255 | 4,699,568,494.80 | 700.00 |
| I T D C | 10.0 | 53.80 | 714.00 | 368.00 | 550.00 | 564.85 | 548.00 | 549.25 | 1.00 | 5.55 | 37,742 | 21,039,755.05 | 0.00 |
| NMDC | 1.0 | 36.70 | 94.00 | 67.00 | 90.50 | 91.06 | 89.58 | 90.67 | 0.53 | 0.48 | 15,033,928 | 1,348,918,244.61 | 330.00 |