| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints | 1.0 | 198.60 | 2,986.00 | 2,116.00 | 2,650.00 | 2,664.30 | 2,635.90 | 2,647.00 | 0.41 | 10.80 | 815,621 | 2,175,164,617.60 | 2,480.00 |
| SKF India | 10.0 | 268.90 | 2,396.00 | 1,404.00 | 1,676.00 | 1,716.50 | 1,661.90 | 1,710.70 | 1.86 | 31.30 | 9,665 | 16,327,222.80 | 400.00 |
| Astrazeneca Phar | 2.0 | 319.60 | 10,653.00 | 7,630.00 | 8,746.50 | 9,150.00 | 8,719.50 | 8,962.50 | 1.85 | 162.50 | 9,288 | 81,489,858.50 | 1,600.00 |
| Atlas Cycles | 5.0 | -46.60 | 163.00 | 74.00 | 99.27 | 101.30 | 99.27 | 99.57 | 0.30 | 0.30 | 17,615 | 1,765,725.12 | 0.00 |
| Atul | 10.0 | 2,056.90 | 7,793.00 | 5,563.00 | 7,025.00 | 7,101.00 | 6,972.00 | 7,018.00 | 0.31 | 21.50 | 14,184 | 100,048,760.50 | 300.00 |
| Bajaj Holdings | 10.0 | 2,453.70 | 14,873.00 | 8,598.00 | 10,681.00 | 10,931.00 | 10,601.00 | 10,705.00 | 0.59 | 63.00 | 33,285 | 354,367,929.00 | 1,950.00 |
| Bajaj Electrical | 2.0 | 126.40 | 710.00 | 333.00 | 338.10 | 343.85 | 334.00 | 335.65 | 0.72 | 2.45 | 183,111 | 61,885,152.95 | 150.00 |
| Force Motors | 10.0 | 3,236.20 | 26,486.00 | 10,254.00 | 20,214.00 | 20,300.00 | 19,692.00 | 19,833.00 | 1.88 | 381.00 | 144,409 | 2,955,877,451.00 | 500.00 |
| Balkrishna Inds | 2.0 | 567.30 | 2,800.00 | 2,016.00 | 2,216.90 | 2,242.70 | 2,188.00 | 2,202.70 | 0.74 | 16.40 | 94,164 | 209,772,476.30 | 400.00 |
| Bannari Amm.Sug. | 10.0 | 1,452.70 | 4,675.00 | 2,915.00 | 3,635.50 | 3,636.70 | 3,600.00 | 3,600.20 | 0.16 | 5.60 | 144 | 519,824.90 | 125.00 |