| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coromandel Inter | 1.0 | 422.80 | 2,720.00 | 1,786.00 | 1,842.20 | 1,860.00 | 1,838.00 | 1,846.80 | 0.29 | 5.30 | 468,484 | 860,796,242.90 | 1,100.00 |
| Cosmo First | 10.0 | 497.70 | 1,307.00 | 562.00 | 768.15 | 787.90 | 762.50 | 771.85 | 0.48 | 3.70 | 119,455 | 92,280,675.05 | 0.00 |
| CG Power & Ind | 2.0 | 52.20 | 890.00 | 526.00 | 867.90 | 890.00 | 864.20 | 879.15 | 1.30 | 11.25 | 2,222,363 | 1,943,898,377.65 | 65.00 |
| DCM | 10.0 | 4.80 | 136.00 | 55.00 | 88.23 | 94.00 | 88.01 | 92.05 | 4.33 | 3.82 | 57,123 | 4,997,721.94 | 0.00 |
| Dalmia Bharat | 2.0 | 400.80 | 456.00 | 263.00 | 339.10 | 345.00 | 338.60 | 340.85 | 0.35 | 1.20 | 74,221 | 25,463,121.55 | 75.00 |
| Deccan Cements | 5.0 | 532.60 | 1,184.00 | 536.00 | 609.90 | 628.60 | 609.90 | 615.25 | 1.21 | 7.35 | 23,893 | 14,317,805.30 | 12.00 |
| Deepak Fertilis. | 10.0 | 274.50 | 1,777.00 | 865.00 | 1,462.40 | 1,483.40 | 1,443.00 | 1,448.70 | 0.54 | 7.80 | 477,375 | 698,767,836.80 | 100.00 |
| Deepak Nitrite | 2.0 | 235.70 | 2,129.00 | 1,280.00 | 1,755.90 | 1,758.80 | 1,722.80 | 1,727.10 | 1.08 | 18.80 | 101,746 | 178,072,096.30 | 375.00 |
| DMCC Speciality | 10.0 | 99.30 | 350.00 | 195.00 | 282.00 | 284.95 | 273.20 | 274.80 | 1.45 | 4.05 | 54,283 | 15,310,370.25 | 25.00 |
| DCW | 2.0 | 36.40 | 87.00 | 37.00 | 48.18 | 50.49 | 47.70 | 48.58 | 1.44 | 0.69 | 557,236 | 26,674,123.41 | 10.00 |