| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Diamines & Chem. | 10.0 | 162.70 | 456.00 | 211.00 | 247.05 | 252.80 | 245.10 | 250.75 | 1.60 | 3.95 | 9,509 | 2,384,844.25 | 0.00 |
| Fermenta Biotec. | 5.0 | 136.80 | 399.00 | 256.00 | 305.85 | 312.00 | 285.00 | 287.65 | 5.49 | 16.70 | 13,355 | 4,042,081.45 | 50.00 |
| EID Parry | 1.0 | 127.30 | 1,246.00 | 752.00 | 792.90 | 803.50 | 759.10 | 764.55 | 3.20 | 25.30 | 112,672 | 88,953,238.90 | 0.00 |
| P & G Health Ltd | 10.0 | 373.30 | 6,700.00 | 4,700.00 | 5,749.00 | 5,760.00 | 5,599.00 | 5,652.50 | 1.28 | 73.50 | 19,377 | 109,497,745.50 | 1,250.00 |
| EIH | 2.0 | 68.60 | 434.00 | 271.00 | 321.05 | 324.00 | 318.50 | 319.90 | 0.36 | 1.15 | 155,806 | 50,119,242.25 | 75.00 |
| Eicher Motors | 1.0 | 795.00 | 8,233.00 | 5,225.00 | 7,415.00 | 7,441.00 | 7,355.00 | 7,376.00 | 0.51 | 38.00 | 1,354,536 | 9,969,518,187.00 | 8,200.00 |
| Elecon Engg.Co | 1.0 | 91.30 | 717.00 | 352.00 | 547.00 | 547.00 | 523.00 | 525.15 | 4.06 | 22.25 | 876,345 | 474,104,859.50 | 200.00 |
| Electrost.Cast. | 1.0 | 91.90 | 139.00 | 60.00 | 83.00 | 84.47 | 81.52 | 82.13 | 0.29 | 0.24 | 3,558,642 | 290,155,110.96 | 90.00 |
| Elgi Equipments | 1.0 | 57.90 | 608.00 | 409.00 | 567.50 | 572.00 | 560.50 | 563.00 | 0.86 | 4.90 | 289,333 | 164,483,843.90 | 220.00 |
| Elpro Internatio | 1.0 | 124.00 | 178.00 | 71.00 | 164.50 | 167.60 | 164.01 | 166.00 | 0.39 | 0.65 | 138,009 | 23,565,323.00 | 0.00 |