| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta Manufact. | 10.0 | 10.70 | 116.00 | 41.00 | 60.00 | 63.43 | 59.00 | 61.11 | 1.85 | 1.11 | 5,960 | 357,190.14 | 0.00 |
| Gabriel India | 1.0 | 86.00 | 1,386.00 | 582.00 | 1,129.00 | 1,137.00 | 1,095.60 | 1,097.90 | 2.58 | 29.10 | 223,039 | 252,342,310.90 | 470.00 |
| Garware Hi Tech | 10.0 | 1,113.40 | 5,854.00 | 2,681.00 | 5,600.10 | 5,857.00 | 5,560.00 | 5,797.50 | 3.75 | 209.60 | 101,474 | 560,544,663.70 | 120.00 |
| Garware Tech. | 10.0 | 133.70 | 970.00 | 579.00 | 638.65 | 649.00 | 631.35 | 641.40 | 0.43 | 2.75 | 47,844 | 30,481,033.95 | 10.00 |
| Glaxosmi. Pharma | 10.0 | 132.30 | 3,516.00 | 2,218.00 | 2,300.10 | 2,314.40 | 2,278.10 | 2,282.40 | 0.77 | 17.70 | 111,490 | 257,776,082.90 | 570.00 |
| Goa Carbon | 10.0 | 184.30 | 518.00 | 272.00 | 402.90 | 408.00 | 401.10 | 403.30 | 0.34 | 1.35 | 20,752 | 8,325,285.85 | 0.00 |
| Federal-Mogul Go | 10.0 | 244.90 | 622.00 | 351.00 | 456.00 | 456.00 | 428.00 | 435.15 | 6.02 | 27.85 | 46,689 | 21,557,020.10 | 0.00 |
| Goodyear India | 10.0 | 248.00 | 1,071.00 | 660.00 | 739.00 | 760.00 | 733.20 | 736.25 | 0.53 | 3.90 | 4,990 | 3,690,669.05 | 239.00 |
| Kansai Nerolac | 1.0 | 82.80 | 263.00 | 158.00 | 218.49 | 220.39 | 217.30 | 217.76 | 0.27 | 0.60 | 647,270 | 143,683,340.59 | 375.00 |
| Saregama India | 1.0 | 82.00 | 603.00 | 306.00 | 398.00 | 407.00 | 394.10 | 396.05 | 0.39 | 1.55 | 899,266 | 360,133,598.90 | 0.00 |