| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uno Minda | 2.0 | 100.30 | 1,382.00 | 983.00 | 1,118.00 | 1,125.40 | 1,107.10 | 1,114.90 | 0.32 | 3.60 | 1,331,136 | 1,488,824,671.60 | 133.00 |
| APL Apollo Tubes | 2.0 | 125.40 | 2,301.00 | 1,493.00 | 1,898.00 | 1,898.00 | 1,859.00 | 1,874.10 | 1.29 | 24.50 | 622,447 | 1,177,836,126.90 | 425.00 |
| GAIL (India) | 10.0 | 112.70 | 203.00 | 134.00 | 167.80 | 169.82 | 166.30 | 167.63 | 0.62 | 1.04 | 36,426,464 | 6,143,320,965.67 | 55.00 |
| Paradeep Phosph. | 10.0 | 65.30 | 234.00 | 100.00 | 128.61 | 130.99 | 127.10 | 127.64 | 0.75 | 0.97 | 4,319,832 | 559,735,837.09 | 0.00 |
| Bharat Coking | 10.0 | 12.40 | 45.00 | 28.00 | 36.18 | 39.13 | 36.11 | 38.00 | 5.47 | 1.97 | 14,046,388 | 508,702,566.68 | 0.00 |
| Linc | 5.0 | 40.70 | 160.00 | 85.00 | 100.85 | 102.99 | 99.72 | 100.88 | 0.17 | 0.17 | 41,221 | 4,123,168.22 | 30.00 |
| Panacea Biotec | 1.0 | 47.60 | 555.00 | 293.00 | 420.00 | 439.20 | 420.00 | 424.05 | 1.19 | 5.00 | 182,129 | 76,682,327.30 | 0.00 |
| T N Merc. Bank | 10.0 | 638.50 | 770.00 | 419.00 | 684.25 | 701.60 | 680.00 | 683.05 | 0.18 | 1.20 | 79,651 | 54,683,472.10 | 125.00 |
| Aries Agro | 10.0 | 231.50 | 459.00 | 286.00 | 364.30 | 367.95 | 353.10 | 355.05 | 2.61 | 9.50 | 25,818 | 9,381,309.95 | 12.00 |
| Sonata Software | 1.0 | 29.10 | 453.00 | 209.00 | 274.15 | 277.50 | 269.00 | 270.10 | 1.46 | 4.00 | 775,257 | 212,484,384.35 | 415.00 |