| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Welspun Corp | 5.0 | 195.40 | 1,410.00 | 710.00 | 1,294.90 | 1,337.80 | 1,290.10 | 1,319.00 | 1.65 | 21.40 | 461,997 | 601,273,151.00 | 100.00 |
| Sh. Rama Multi. | 5.0 | 13.30 | 72.00 | 39.00 | 45.94 | 46.98 | 43.70 | 44.09 | 2.37 | 1.07 | 33,466 | 1,527,209.26 | 0.00 |
| Compucom Soft. | 2.0 | 17.70 | 24.00 | 11.00 | 13.50 | 13.70 | 13.12 | 13.30 | 0.60 | 0.08 | 25,971 | 348,744.25 | 10.00 |
| Wockhardt | 5.0 | 189.80 | 1,870.00 | 1,087.00 | 1,646.00 | 1,729.70 | 1,633.60 | 1,700.20 | 3.82 | 62.60 | 1,556,653 | 2,514,222,720.70 | 0.00 |
| Tips Music | 1.0 | 20.30 | 718.00 | 483.00 | 643.15 | 658.00 | 642.85 | 655.15 | 1.91 | 12.30 | 441,680 | 289,080,212.20 | 1,300.00 |
| TVS Motor Co. | 1.0 | 236.50 | 3,970.00 | 2,678.00 | 3,469.50 | 3,484.50 | 3,419.70 | 3,454.90 | 0.42 | 14.60 | 918,345 | 3,174,282,048.50 | 0.00 |
| Usha Mart. Edu. | 1.0 | 5.30 | 7.00 | 4.00 | 5.29 | 5.31 | 5.11 | 5.31 | 4.94 | 0.25 | 39,125 | 194,933.18 | 0.00 |
| Sigma Advanced System | 10.0 | 25.30 | 385.00 | 80.00 | 385.35 | 385.35 | 385.35 | 385.35 | 5.00 | 18.35 | 750,096 | 274,407,775.65 | 0.00 |
| United Spirits | 2.0 | 119.90 | 1,645.00 | 1,210.00 | 1,284.10 | 1,297.00 | 1,276.30 | 1,293.40 | 0.72 | 9.30 | 739,366 | 952,107,234.10 | 550.00 |
| BF Utilities | 5.0 | 45.80 | 899.00 | 369.00 | 553.50 | 579.65 | 547.65 | 568.00 | 2.89 | 15.95 | 40,719 | 22,605,278.95 | 0.00 |