| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J & K Bank | 1.0 | 140.90 | 145.00 | 97.00 | 140.62 | 141.60 | 139.40 | 140.16 | 0.44 | 0.62 | 2,776,408 | 391,211,080.95 | 0.00 |
| Filatex Fash. | 1.0 | 2.80 | 1.00 | 0.00 | 0.24 | 0.24 | 0.23 | 0.23 | 0.00 | 0.00 | 22,824,672 | 5,330,649.34 | 0.00 |
| Prajay Engineers | 10.0 | 71.60 | 34.00 | 17.00 | 20.50 | 21.25 | 20.50 | 21.06 | 0.77 | 0.16 | 58,277 | 1,226,290.87 | 0.00 |
| Agarwal Indl. | 10.0 | 269.40 | 1,075.00 | 360.00 | 423.45 | 437.65 | 420.10 | 425.10 | 0.15 | 0.65 | 55,423 | 23,884,932.60 | 33.00 |
| Cybertech Sys. | 10.0 | 47.90 | 275.00 | 95.00 | 147.00 | 149.78 | 145.50 | 147.62 | 0.14 | 0.21 | 91,894 | 13,599,910.15 | 40.00 |
| Arfin India | 1.0 | 10.00 | 106.00 | 23.00 | 95.10 | 96.75 | 92.70 | 93.37 | 3.12 | 3.01 | 2,704,600 | 259,260,530.95 | 11.00 |
| LCC Infotech | 2.0 | 0.00 | 6.00 | 4.00 | 4.12 | 4.50 | 4.12 | 4.24 | 1.17 | 0.05 | 34,014 | 146,747.72 | 0.00 |
| Modison | 1.0 | 84.50 | 250.00 | 114.00 | 250.01 | 251.13 | 238.19 | 251.13 | 20.00 | 41.85 | 334,597 | 70,024,460.16 | 0.00 |
| SG Finserve | 10.0 | 225.90 | 649.00 | 323.00 | 579.20 | 589.90 | 575.00 | 578.80 | 0.07 | 0.40 | 115,282 | 67,580,231.65 | 0.00 |
| Generic Engineer | 5.0 | 50.70 | 60.00 | 36.00 | 40.29 | 40.48 | 39.00 | 40.24 | 0.12 | 0.05 | 330,364 | 13,076,949.37 | 0.00 |