| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG Mart | 1.0 | 122.40 | 660.00 | 313.00 | 618.20 | 618.20 | 603.00 | 603.70 | 1.44 | 8.85 | 81,208 | 49,992,970.90 | 0.00 |
| Sunteck Realty | 1.0 | 176.30 | 478.00 | 270.00 | 303.70 | 309.30 | 299.75 | 301.15 | 0.82 | 2.50 | 805,256 | 245,166,261.35 | 150.00 |
| Dec.Gold Mines | 1.0 | 30.70 | 178.00 | 84.00 | 149.79 | 177.91 | 149.50 | 176.86 | 19.29 | 28.60 | 1,258,016 | 184,986,679.21 | 0.00 |
| DLF | 2.0 | 127.60 | 888.00 | 489.00 | 592.15 | 596.75 | 587.10 | 589.80 | 0.42 | 2.50 | 2,007,544 | 1,189,115,367.80 | 400.00 |
| Jindal Worldwide | 1.0 | 8.40 | 65.00 | 18.00 | 26.85 | 31.39 | 26.85 | 30.15 | 12.96 | 3.46 | 286,571 | 7,636,614.96 | 0.00 |
| Praveg | 10.0 | 165.50 | 580.00 | 175.00 | 262.95 | 271.00 | 255.20 | 267.90 | 1.61 | 4.25 | 18,517 | 4,811,159.45 | 10.00 |
| Suraj | 10.0 | 73.60 | 434.00 | 202.00 | 238.85 | 238.85 | 224.94 | 228.52 | 3.00 | 7.06 | 434 | 101,391.29 | 0.00 |
| Viji Finance | 1.0 | 1.60 | 5.00 | 2.00 | 4.00 | 4.00 | 3.80 | 3.80 | 2.56 | 0.10 | 96,179 | 375,548.05 | 0.00 |
| Sundaram Multi. | 1.0 | 1.90 | 2.00 | 1.00 | 1.45 | 1.49 | 1.37 | 1.38 | 0.72 | 0.01 | 797,504 | 1,143,391.54 | 0.00 |
| City Union Bank | 1.0 | 142.20 | 320.00 | 184.00 | 251.95 | 256.80 | 249.90 | 254.10 | 1.68 | 4.20 | 897,950 | 224,764,144.30 | 200.00 |