| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natl.Fertilizer | 10.0 | 53.90 | 112.00 | 64.00 | 77.70 | 79.65 | 77.11 | 78.36 | 1.06 | 0.82 | 1,227,784 | 94,902,157.61 | 16.00 |
| Dam Capital Advi | 2.0 | 46.40 | 304.00 | 120.00 | 153.30 | 154.99 | 152.00 | 152.84 | 0.07 | 0.10 | 1,286,307 | 198,552,971.88 | 50.00 |
| Power Fin.Corpn. | 10.0 | 310.70 | 486.00 | 330.00 | 440.30 | 440.90 | 430.55 | 433.70 | 1.18 | 5.20 | 4,616,153 | 2,026,192,537.80 | 395.00 |
| SJVN | 10.0 | 37.40 | 106.00 | 63.00 | 74.19 | 75.20 | 73.32 | 73.79 | 0.65 | 0.48 | 1,836,904 | 136,556,015.96 | 15.00 |
| Hexaware Tech. | 1.0 | 53.30 | 900.00 | 400.00 | 506.00 | 510.00 | 503.65 | 507.90 | 0.35 | 1.75 | 277,501 | 142,084,914.85 | 1,150.00 |
| T N Newsprint | 10.0 | 334.60 | 190.00 | 121.00 | 150.60 | 153.60 | 147.33 | 147.97 | 1.93 | 2.91 | 69,805 | 10,531,900.69 | 40.00 |
| H U D C O | 10.0 | 109.80 | 254.00 | 159.00 | 207.25 | 208.79 | 206.00 | 206.64 | 0.43 | 0.89 | 1,824,309 | 380,124,322.66 | 0.00 |
| Madhucon Project | 1.0 | 68.90 | 10.00 | 4.00 | 5.40 | 5.40 | 5.20 | 5.29 | 1.67 | 0.09 | 41,196 | 225,806.88 | 0.00 |
| New India Assura | 5.0 | 167.00 | 215.00 | 117.00 | 166.37 | 167.78 | 162.16 | 162.76 | 2.07 | 3.44 | 841,058 | 139,893,784.43 | 36.00 |
| Guj Pipavav Port | 10.0 | 45.00 | 200.00 | 142.00 | 156.30 | 160.80 | 155.90 | 159.59 | 2.69 | 4.18 | 2,698,541 | 417,631,417.50 | 82.00 |