| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jai Corp | 1.0 | 76.40 | 178.00 | 88.00 | 117.80 | 120.99 | 115.47 | 119.05 | 1.73 | 2.02 | 471,378 | 55,399,244.08 | 50.00 |
| Sical Logistics | 10.0 | 15.60 | 105.00 | 62.00 | 64.99 | 65.00 | 63.65 | 64.99 | 0.87 | 0.56 | 27,861 | 1,803,849.18 | 0.00 |
| Navneet Educat. | 2.0 | 98.40 | 168.00 | 121.00 | 143.10 | 143.25 | 141.50 | 141.72 | 0.23 | 0.32 | 68,306 | 9,729,091.59 | 75.00 |
| Pix Transmission | 10.0 | 466.60 | 1,718.00 | 1,225.00 | 1,540.40 | 1,575.00 | 1,505.00 | 1,535.00 | 0.35 | 5.40 | 33,110 | 50,639,935.00 | 0.00 |
| Technvision Ven. | 10.0 | 28.30 | 6,198.00 | 4,825.00 | 4,938.00 | 5,500.00 | 5,400.00 | 5,500.00 | 1.85 | 100.00 | 30 | 162,000.00 | 0.00 |
| Centrum Capital | 1.0 | 14.00 | 42.00 | 20.00 | 22.98 | 23.20 | 22.81 | 22.72 | 0.70 | 0.16 | 113,168 | 2,597,786.67 | 0.00 |
| EFC (I) | 2.0 | 38.70 | 368.00 | 172.00 | 179.00 | 184.99 | 182.69 | 182.90 | 0.54 | 0.99 | 237,645 | 44,050,132.53 | 0.00 |
| Superhouse Ltd | 10.0 | 364.00 | 202.00 | 128.00 | 153.00 | 157.60 | 151.56 | 155.29 | 1.96 | 2.98 | 6,049 | 930,761.83 | 8.00 |
| IL&FS Inv.Manag. | 2.0 | 3.50 | 11.00 | 6.00 | 7.60 | 7.63 | 7.49 | 7.63 | 1.46 | 0.11 | 127,543 | 964,678.86 | 14.00 |
| Hind.Oil Explor. | 10.0 | 92.70 | 187.00 | 118.00 | 161.07 | 169.52 | 161.01 | 167.03 | 3.17 | 5.14 | 441,082 | 72,264,644.51 | 0.00 |