| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indl.& Prud.Inv. | 10.0 | 2,845.90 | 7,400.00 | 4,311.00 | 6,525.00 | 6,525.00 | 6,132.00 | 6,525.00 | 1.12 | 72.00 | 10 | 63,908.50 | 0.00 |
| Tasty Bite Eat. | 10.0 | 1,242.00 | 11,888.00 | 6,440.00 | 7,665.00 | 7,688.00 | 7,582.00 | 7,631.00 | 0.42 | 32.50 | 1,091 | 8,365,646.00 | 20.00 |
| Precot | 10.0 | 381.10 | 838.00 | 300.00 | 823.15 | 849.95 | 749.95 | 843.05 | 2.42 | 19.90 | 27,628 | 22,521,577.10 | 0.00 |
| Super Spinning | 1.0 | 10.10 | 12.00 | 4.00 | 5.20 | 5.20 | 5.00 | 5.08 | 0.79 | 0.04 | 54,389 | 277,800.08 | 0.00 |
| India Nipp.Elec. | 5.0 | 346.90 | 1,100.00 | 653.00 | 825.30 | 829.05 | 815.05 | 818.10 | 0.24 | 1.95 | 23,500 | 19,434,558.55 | 250.00 |
| Ramco Inds. | 1.0 | 153.40 | 398.00 | 231.00 | 299.95 | 300.00 | 287.50 | 293.00 | 1.73 | 5.15 | 99,680 | 29,337,072.05 | 100.00 |
| L G Balakrishnan | 10.0 | 660.10 | 2,097.00 | 1,210.00 | 1,550.80 | 1,559.80 | 1,530.40 | 1,544.20 | 0.17 | 2.70 | 26,542 | 41,069,893.00 | 220.00 |
| Sukhjit Starch | 5.0 | 183.50 | 238.00 | 137.00 | 205.05 | 208.00 | 195.76 | 203.55 | 0.37 | 0.76 | 34,233 | 6,943,431.68 | 20.00 |
| Motor & Gen Fin | 5.0 | 13.40 | 32.00 | 17.00 | 26.97 | 27.20 | 26.73 | 27.01 | 0.15 | 0.04 | 47,274 | 1,311,542.31 | 0.00 |
| United Nilgiri | 10.0 | 482.90 | 590.00 | 404.00 | 520.00 | 522.00 | 515.00 | 515.25 | 0.79 | 4.10 | 1,011 | 524,751.00 | 32.00 |