| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Suryalata Spg. | 10.0 | 649.80 | 404.00 | 280.00 | 391.95 | 466.80 | 365.90 | 466.80 | 20.00 | 77.80 | 10,118 | 3,940,990.50 | 0.00 |
| Finkurve Fin. | 1.0 | 24.60 | 135.00 | 49.00 | 64.50 | 64.50 | 61.10 | 60.85 | 3.66 | 2.31 | 87,526 | 5,720,791.55 | 0.00 |
| Century Extrus. | 1.0 | 10.40 | 35.00 | 16.00 | 20.65 | 20.65 | 20.50 | 20.58 | 0.34 | 0.07 | 109,961 | 2,315,637.27 | 0.00 |
| Godrej Industrie | 1.0 | 52.50 | 1,392.00 | 744.00 | 1,140.95 | 1,149.00 | 1,130.30 | 1,135.70 | 0.42 | 4.75 | 119,943 | 138,763,042.85 | 0.00 |
| Shriram Finance | 2.0 | 447.60 | 1,108.00 | 566.00 | 947.05 | 959.05 | 948.60 | 958.70 | 0.69 | 6.55 | 4,350,923 | 4,160,393,306.30 | 540.00 |
| TCPL Packaging | 10.0 | 740.20 | 4,450.00 | 2,205.00 | 2,566.70 | 2,649.50 | 2,580.00 | 2,640.20 | 1.20 | 31.20 | 1,483 | 3,907,789.10 | 300.00 |
| T T | 1.0 | 4.30 | 17.00 | 7.00 | 7.50 | 7.64 | 7.27 | 7.40 | 1.33 | 0.10 | 18,164 | 135,940.56 | 0.00 |
| Dhanuka Agritech | 2.0 | 373.10 | 1,960.00 | 890.00 | 1,190.00 | 1,190.00 | 1,160.10 | 1,172.00 | 1.18 | 14.00 | 108,162 | 127,463,350.70 | 100.00 |
| Saraswati Commer | 10.0 | 9,711.30 | 10,490.00 | 9,163.00 | 10,200.00 | 10,200.00 | 9,760.00 | 9,990.00 | 1.58 | 160.00 | 91 | 928,048.00 | 0.00 |
| Kirl. Electric | 10.0 | 23.80 | 152.00 | 75.00 | 120.11 | 122.80 | 122.05 | 121.60 | 3.82 | 4.83 | 194,858 | 24,754,080.39 | 0.00 |