| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Manali Petrochem | 5.0 | 56.80 | 81.00 | 39.00 | 60.01 | 61.50 | 59.10 | 60.38 | 1.51 | 0.90 | 675,602 | 40,987,264.97 | 10.00 |
| GRP | 10.0 | 361.30 | 3,050.00 | 1,500.00 | 1,733.30 | 1,733.50 | 1,700.00 | 1,696.00 | 0.88 | 15.10 | 1,860 | 3,199,839.20 | 35.00 |
| Piramal Finance. | 2.0 | 1,254.40 | 2,073.00 | 1,235.00 | 1,957.10 | 1,985.00 | 1,935.10 | 1,947.50 | 0.09 | 1.70 | 333,323 | 650,737,565.00 | 550.00 |
| Modi Naturals | 10.0 | 83.20 | 610.00 | 261.00 | 459.00 | 468.95 | 450.00 | 452.10 | 1.51 | 6.95 | 4,571 | 2,108,537.00 | 0.00 |
| AVT Natural Prod | 1.0 | 33.40 | 84.00 | 53.00 | 68.16 | 69.50 | 67.66 | 68.68 | 0.97 | 0.66 | 45,846 | 3,168,028.55 | 70.00 |
| Kilburn Engg. | 10.0 | 131.50 | 618.00 | 387.00 | 483.00 | 485.95 | 479.75 | 483.95 | 1.05 | 5.15 | 90,177 | 44,535,087.65 | 20.00 |
| Ginni Filaments | 10.0 | 27.50 | 58.00 | 32.00 | 44.99 | 44.99 | 44.50 | 44.98 | 0.58 | 0.26 | 49,249 | 2,207,919.92 | 0.00 |
| Kakatiya Cement | 10.0 | 246.80 | 179.00 | 85.00 | 123.07 | 130.00 | 124.95 | 123.51 | 1.84 | 2.31 | 4,187 | 535,007.31 | 30.00 |
| Birla Precision | 2.0 | 25.60 | 55.00 | 25.00 | 49.99 | 49.99 | 43.30 | 45.53 | 1.34 | 0.60 | 516,787 | 24,475,334.53 | 3.00 |
| Salzer Electron. | 10.0 | 327.50 | 1,016.00 | 489.00 | 635.00 | 649.90 | 638.00 | 638.15 | 0.34 | 2.20 | 142,772 | 92,864,454.35 | 25.00 |