| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Modern Threads | 10.0 | 38.90 | 62.00 | 36.00 | 45.95 | 46.24 | 43.55 | 46.19 | 4.88 | 2.15 | 1,924 | 86,365.18 | 0.00 |
| Omax Autos | 10.0 | 162.10 | 242.00 | 83.00 | 240.40 | 251.12 | 232.50 | 251.12 | 5.00 | 11.95 | 175,329 | 41,836,913.39 | 25.00 |
| Patel Engineerin | 1.0 | 45.10 | 45.00 | 22.00 | 27.77 | 28.15 | 26.13 | 27.95 | 0.65 | 0.18 | 8,859,664 | 244,585,626.32 | 0.00 |
| PTL Enterprises | 1.0 | 41.30 | 48.00 | 35.00 | 38.76 | 39.39 | 38.26 | 39.38 | 1.16 | 0.45 | 78,256 | 3,035,122.76 | 100.00 |
| Shivalik Bimetal | 2.0 | 73.10 | 789.00 | 369.00 | 756.95 | 783.00 | 700.05 | 756.85 | 1.08 | 8.10 | 2,723,159 | 2,072,843,867.40 | 200.00 |
| Steel Str. Wheel | 1.0 | 100.70 | 280.00 | 169.00 | 213.30 | 214.40 | 209.50 | 210.38 | 0.62 | 1.32 | 1,233,520 | 265,130,259.61 | 125.00 |
| Swaraj Engines | 10.0 | 402.40 | 4,726.00 | 3,300.00 | 3,775.00 | 3,784.40 | 3,740.10 | 3,751.20 | 0.31 | 11.50 | 10,492 | 39,570,003.40 | 1,100.00 |
| Weizmann | 10.0 | 43.60 | 134.00 | 63.00 | 84.00 | 85.47 | 82.00 | 83.97 | 0.64 | 0.53 | 2,430 | 201,719.80 | 5.00 |
| Pioneer Invest | 10.0 | 112.00 | 134.00 | 55.00 | 123.00 | 128.00 | 117.55 | 128.00 | 8.28 | 9.79 | 1,288 | 156,064.48 | 0.00 |
| Pasupati Acrylon | 10.0 | 48.90 | 66.00 | 40.00 | 58.50 | 64.30 | 58.06 | 62.91 | 7.87 | 4.59 | 1,565,652 | 95,062,228.66 | 0.00 |