| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indo Rama Synth. | 10.0 | 19.50 | 75.00 | 29.00 | 47.70 | 49.80 | 39.40 | 43.00 | 3.31 | 1.47 | 1,114,662 | 47,583,316.05 | 0.00 |
| Can Fin Homes | 2.0 | 449.10 | 970.00 | 709.00 | 839.05 | 840.20 | 835.35 | 835.00 | 0.54 | 4.55 | 153,680 | 129,286,640.00 | 750.00 |
| Vinyl Chemicals | 1.0 | 71.00 | 357.00 | 160.00 | 268.35 | 279.25 | 263.90 | 267.65 | 0.26 | 0.70 | 101,537 | 27,344,347.50 | 700.00 |
| Kabra Extrusion | 5.0 | 128.90 | 330.00 | 171.00 | 228.30 | 230.48 | 227.10 | 227.36 | 0.41 | 0.94 | 16,967 | 3,915,875.17 | 50.00 |
| Elantas Beck | 10.0 | 1,271.80 | 14,250.00 | 7,111.00 | 9,051.50 | 9,350.00 | 9,000.00 | 9,301.50 | 2.55 | 231.50 | 1,902 | 17,457,737.50 | 75.00 |
| Venky's (India) | 10.0 | 1,133.00 | 1,815.00 | 1,166.00 | 1,525.00 | 1,530.90 | 1,511.10 | 1,500.00 | 1.21 | 18.40 | 48,644 | 74,693,092.70 | 100.00 |
| Finolex Inds. | 2.0 | 93.30 | 238.00 | 147.00 | 188.60 | 200.40 | 174.00 | 193.27 | 8.49 | 15.13 | 720,636 | 128,502,378.35 | 180.00 |
| Albert David | 10.0 | 685.70 | 959.00 | 581.00 | 714.95 | 720.65 | 708.55 | 714.25 | 0.03 | 0.20 | 2,278 | 1,635,910.90 | 50.00 |
| Shiva Texyarn | 10.0 | 109.60 | 230.00 | 120.00 | 173.10 | 188.00 | 164.18 | 163.50 | 1.62 | 2.69 | 2,373 | 398,956.12 | 6.00 |
| Jindal Drilling | 5.0 | 506.80 | 763.00 | 440.00 | 623.95 | 625.85 | 617.20 | 613.20 | 1.26 | 7.85 | 915,037 | 574,218,932.15 | 0.00 |