| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Munjal Auto Inds | 2.0 | 42.20 | 115.00 | 67.00 | 95.99 | 99.00 | 93.20 | 97.78 | 2.46 | 2.35 | 623,951 | 59,545,531.19 | 50.00 |
| Usha Martin | 1.0 | 58.70 | 498.00 | 302.00 | 487.00 | 518.00 | 471.40 | 510.45 | 6.17 | 29.65 | 517,110 | 248,307,084.55 | 375.00 |
| Black Box | 2.0 | 43.60 | 1,036.00 | 438.00 | 973.00 | 1,026.90 | 906.05 | 994.10 | 1.62 | 15.85 | 2,534,229 | 2,532,748,986.45 | 50.00 |
| Ganesh Benzopl. | 1.0 | 78.40 | 118.00 | 68.00 | 98.10 | 101.00 | 98.25 | 99.31 | 0.53 | 0.52 | 245,981 | 24,455,203.83 | 0.00 |
| EIH Assoc.Hotels | 10.0 | 98.90 | 435.00 | 266.00 | 314.55 | 318.95 | 314.00 | 311.80 | 0.87 | 2.75 | 18,604 | 5,916,893.40 | 0.00 |
| Kokuyo Camlin | 1.0 | 32.10 | 138.00 | 70.00 | 86.95 | 88.45 | 86.20 | 87.65 | 0.67 | 0.58 | 20,796 | 1,819,785.03 | 0.00 |
| The Hi-Tech Gear | 10.0 | 254.60 | 895.00 | 532.00 | 583.00 | 598.25 | 567.00 | 591.65 | 1.64 | 9.55 | 1,714 | 1,001,333.15 | 50.00 |
| India Glycols | 5.0 | 378.60 | 1,223.00 | 794.00 | 1,006.00 | 1,009.10 | 1,001.30 | 1,000.80 | 0.65 | 6.50 | 43,974 | 44,372,079.70 | 150.00 |
| Huhtamaki India | 2.0 | 171.30 | 272.00 | 149.00 | 168.61 | 171.09 | 167.78 | 166.44 | 1.29 | 2.17 | 111,025 | 18,905,717.10 | 100.00 |
| Pennar Industrie | 5.0 | 68.60 | 280.00 | 129.00 | 159.18 | 179.90 | 145.56 | 171.89 | 9.55 | 14.98 | 1,186,180 | 183,427,116.32 | 0.00 |