| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHCL | 10.0 | 386.40 | 668.00 | 419.00 | 460.35 | 469.90 | 446.00 | 463.10 | 1.01 | 4.65 | 260,216 | 118,954,275.35 | 120.00 |
| Honda India | 10.0 | 750.10 | 3,251.00 | 1,840.00 | 2,247.20 | 2,369.80 | 2,200.00 | 2,306.90 | 1.98 | 44.80 | 9,166 | 20,612,227.90 | 215.00 |
| Visaka Industrie | 2.0 | 96.70 | 98.00 | 50.00 | 73.21 | 73.49 | 73.00 | 71.55 | 2.69 | 1.98 | 74,134 | 5,504,090.55 | 60.00 |
| JTEKT India | 1.0 | 42.70 | 189.00 | 117.00 | 125.71 | 133.50 | 125.36 | 132.29 | 5.05 | 6.36 | 152,936 | 19,337,687.83 | 75.00 |
| Polyplex Corpn | 10.0 | 239.90 | 1,397.00 | 743.00 | 905.00 | 911.90 | 902.80 | 904.05 | 0.18 | 1.65 | 52,246 | 47,701,590.95 | 0.00 |
| Ester Industries | 5.0 | 97.30 | 156.00 | 69.00 | 96.80 | 96.80 | 94.55 | 93.49 | 1.69 | 1.61 | 71,296 | 6,829,833.97 | 5.00 |
| Hindustan Foods | 2.0 | 89.80 | 585.00 | 443.00 | 542.00 | 542.00 | 523.95 | 531.90 | 1.23 | 6.60 | 68,700 | 36,969,638.70 | 0.00 |
| Sunflag Iron | 10.0 | 454.30 | 427.00 | 192.00 | 396.90 | 405.00 | 385.15 | 391.85 | 0.66 | 2.60 | 700,524 | 279,642,757.85 | 8.00 |
| Murudesh.Ceramic | 10.0 | 61.70 | 51.00 | 24.00 | 33.06 | 35.25 | 32.85 | 34.92 | 5.34 | 1.77 | 24,814 | 832,715.53 | 5.00 |
| Kirloskar Indus. | 10.0 | 4,672.30 | 4,650.00 | 2,456.00 | 3,139.40 | 3,249.30 | 3,090.00 | 3,197.20 | 2.26 | 70.80 | 3,345 | 10,498,425.40 | 130.00 |