| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank of India | 10.0 | 175.80 | 178.00 | 109.00 | 145.49 | 147.49 | 144.00 | 146.83 | 1.27 | 1.84 | 12,544,549 | 1,820,716,272.06 | 47.00 |
| HCL Technologies | 2.0 | 95.40 | 1,770.00 | 1,103.00 | 1,155.30 | 1,167.80 | 1,160.00 | 1,162.30 | 0.03 | 0.40 | 1,196,820 | 1,395,469,868.50 | 2,700.00 |
| Madras Fertilize | 10.0 | 5.60 | 107.00 | 52.00 | 68.99 | 70.00 | 68.01 | 68.97 | 0.50 | 0.34 | 141,855 | 9,854,445.46 | 0.00 |
| Rossell India | 2.0 | 53.00 | 77.00 | 40.00 | 56.89 | 57.89 | 55.51 | 56.52 | 0.51 | 0.29 | 72,742 | 4,163,832.65 | 20.00 |
| Cochin Shipyard | 5.0 | 224.00 | 2,547.00 | 1,187.00 | 1,527.00 | 1,553.10 | 1,510.00 | 1,522.30 | 0.26 | 3.90 | 975,462 | 1,491,255,599.00 | 30.00 |
| Coastal Corporat | 2.0 | 44.90 | 67.00 | 30.00 | 62.00 | 63.00 | 58.00 | 61.00 | 0.20 | 0.12 | 176,634 | 10,813,711.42 | 11.00 |
| JK Paper | 10.0 | 274.40 | 444.00 | 305.00 | 389.00 | 389.00 | 385.00 | 382.25 | 0.96 | 3.70 | 228,982 | 89,175,635.85 | 0.00 |
| Veljan Denison | 10.0 | 510.10 | 1,452.00 | 752.00 | 1,150.00 | 1,150.00 | 1,021.20 | 1,078.70 | 2.84 | 29.80 | 236 | 247,679.00 | 85.00 |
| Intl. Conveyors | 1.0 | 66.40 | 114.00 | 60.00 | 79.15 | 79.80 | 77.97 | 78.69 | 0.09 | 0.07 | 41,244 | 3,258,055.30 | 0.00 |
| Indian Metals | 10.0 | 460.60 | 1,675.00 | 615.00 | 1,479.00 | 1,530.00 | 1,455.00 | 1,481.10 | 0.38 | 5.60 | 207,712 | 310,251,468.00 | 200.00 |