| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bhageria Indust. | 5.0 | 137.60 | 246.00 | 128.00 | 158.40 | 159.50 | 155.39 | 158.06 | 1.15 | 1.79 | 38,728 | 6,099,774.51 | 50.00 |
| Remsons Ind | 2.0 | 35.60 | 157.00 | 78.00 | 93.62 | 94.41 | 93.00 | 93.04 | 0.62 | 0.58 | 335,210 | 31,775,587.67 | 5.00 |
| Balaji Amines | 2.0 | 550.90 | 1,957.00 | 905.00 | 1,887.90 | 1,891.30 | 1,862.00 | 1,821.00 | 2.80 | 52.40 | 214,280 | 408,205,774.00 | 550.00 |
| Ishan Dyes | 10.0 | 53.60 | 84.00 | 38.00 | 64.49 | 64.95 | 63.60 | 64.33 | 0.11 | 0.07 | 4,243 | 272,796.88 | 0.00 |
| Asian Star Co. | 10.0 | 663.30 | 793.00 | 533.00 | 650.65 | 651.00 | 624.00 | 650.00 | 0.10 | 0.65 | 168 | 110,647.85 | 15.00 |
| Shri Krishna | 10.0 | 31.70 | 55.00 | 30.00 | 43.00 | 43.00 | 37.30 | 42.45 | 0.95 | 0.40 | 3,541 | 142,417.44 | 0.00 |
| Om Infra | 1.0 | 82.50 | 147.00 | 72.00 | 87.60 | 91.00 | 87.61 | 89.51 | 1.26 | 1.11 | 52,894 | 4,695,733.12 | 0.00 |
| PTC Industries | 10.0 | 898.40 | 19,440.00 | 13,300.00 | 16,699.00 | 16,941.00 | 16,264.00 | 16,687.00 | 0.94 | 156.00 | 8,751 | 144,238,068.00 | 0.00 |
| TCS | 1.0 | 234.10 | 3,545.00 | 2,210.00 | 2,275.00 | 2,295.60 | 2,272.40 | 2,284.20 | 0.35 | 8.00 | 3,587,597 | 8,215,534,119.50 | 11,000.00 |
| ICICI Bank | 2.0 | 461.60 | 1,494.00 | 1,188.00 | 1,286.00 | 1,293.40 | 1,276.20 | 1,272.70 | 0.50 | 6.40 | 18,400,405 | 23,691,757,179.00 | 600.00 |