| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDFC Bank | 1.0 | 362.70 | 1,020.00 | 727.00 | 769.50 | 773.90 | 776.75 | 758.65 | 2.60 | 20.25 | 31,528,062 | 24,713,457,734.45 | 1,550.00 |
| NRB Bearings | 2.0 | 93.00 | 390.00 | 213.00 | 385.05 | 390.00 | 375.15 | 381.80 | 0.73 | 2.80 | 504,675 | 193,481,636.35 | 398.00 |
| DB Intl.Stock | 2.0 | 20.60 | 36.00 | 24.00 | 32.64 | 33.21 | 31.15 | 31.03 | 4.93 | 1.61 | 73,071 | 2,385,635.57 | 0.00 |
| Optiemus Infra. | 10.0 | 76.50 | 713.00 | 290.00 | 421.60 | 424.00 | 415.20 | 413.35 | 1.28 | 5.35 | 94,345 | 40,184,593.50 | 0.00 |
| Ugar Sugar Works | 1.0 | 20.70 | 52.00 | 33.00 | 41.96 | 41.96 | 41.54 | 41.49 | 1.12 | 0.47 | 72,945 | 3,056,221.16 | 10.00 |
| Goodluck India | 2.0 | 391.60 | 1,476.00 | 883.00 | 1,348.50 | 1,393.00 | 1,305.00 | 1,381.30 | 3.25 | 43.50 | 1,057,261 | 1,438,321,069.30 | 200.00 |
| Poonawalla Fin | 2.0 | 145.50 | 570.00 | 363.00 | 397.90 | 400.20 | 393.45 | 394.50 | 0.52 | 2.05 | 1,259,333 | 503,010,671.85 | 0.00 |
| Shilpa Medicare | 1.0 | 138.70 | 530.00 | 260.00 | 505.00 | 506.90 | 492.15 | 491.80 | 2.58 | 13.05 | 1,613,808 | 813,227,222.40 | 0.00 |
| Tinna Rubber | 10.0 | 162.70 | 1,070.00 | 529.00 | 809.00 | 809.00 | 782.00 | 789.85 | 2.58 | 20.95 | 108,068 | 87,811,641.40 | 33.00 |
| A.K.Capital Serv | 10.0 | 798.70 | 1,790.00 | 1,025.00 | 1,662.50 | 1,710.00 | 1,612.00 | 1,707.70 | 2.72 | 45.20 | 1,377 | 2,282,775.80 | 220.00 |