| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Master Trust | 1.0 | 59.20 | 172.00 | 56.00 | 87.50 | 87.50 | 87.01 | 86.25 | 1.62 | 1.42 | 213,549 | 19,025,358.56 | 0.00 |
| 63 Moons Tech. | 2.0 | 660.00 | 1,130.00 | 466.00 | 628.50 | 635.00 | 624.05 | 631.70 | 0.83 | 5.20 | 465,534 | 296,461,082.65 | 0.00 |
| SEAMEC Ltd | 10.0 | 483.50 | 1,708.00 | 753.00 | 1,614.50 | 1,645.00 | 1,590.00 | 1,633.60 | 2.41 | 38.40 | 73,739 | 118,958,690.90 | 20.00 |
| Sarla Performanc | 1.0 | 60.10 | 128.00 | 65.00 | 98.04 | 99.00 | 97.00 | 98.54 | 0.51 | 0.50 | 161,053 | 15,790,009.38 | 200.00 |
| JSW Steel | 1.0 | 350.00 | 1,320.00 | 963.00 | 1,295.00 | 1,328.00 | 1,282.70 | 1,309.30 | 1.21 | 15.70 | 1,712,866 | 2,219,119,601.20 | 0.00 |
| Thermax | 2.0 | 371.50 | 4,867.00 | 2,744.00 | 4,480.00 | 4,658.40 | 4,383.10 | 4,590.60 | 3.49 | 154.80 | 142,494 | 633,976,314.40 | 1,000.00 |
| 21st Cent. Mgmt. | 10.0 | 34.80 | 74.00 | 29.00 | 34.20 | 34.20 | 33.53 | 34.20 | 2.00 | 0.67 | 3,500 | 117,355.00 | 0.00 |
| Cheviot Company | 10.0 | 1,208.30 | 1,370.00 | 900.00 | 1,120.90 | 1,121.50 | 1,110.00 | 1,095.60 | 1.66 | 18.50 | 3,023 | 3,389,957.90 | 250.00 |
| Venus Remedies | 10.0 | 467.20 | 1,194.00 | 353.00 | 1,219.10 | 1,219.10 | 1,101.90 | 1,219.10 | 5.00 | 58.05 | 243,587 | 284,607,010.10 | 0.00 |
| Sh. Bajrang All. | 10.0 | 92.60 | 250.00 | 130.00 | 151.11 | 163.30 | 150.50 | 157.60 | 0.09 | 0.14 | 2,959 | 456,769.44 | 0.00 |