| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC | 10.0 | 1,087.20 | 2,028.00 | 1,250.00 | 1,385.00 | 1,420.30 | 1,381.40 | 1,412.60 | 2.19 | 30.30 | 184,811 | 254,715,649.30 | 75.00 |
| Aegis Logistics | 1.0 | 78.40 | 944.00 | 576.00 | 728.60 | 739.80 | 711.10 | 715.10 | 2.17 | 15.85 | 433,218 | 318,723,720.80 | 800.00 |
| Ambalal Sarabhai | 10.0 | 7.80 | 40.00 | 23.00 | 32.51 | 33.19 | 31.42 | 32.48 | 0.03 | 0.01 | 71,948 | 2,362,004.74 | 0.00 |
| Amrutanjan Healt | 1.0 | 128.10 | 790.00 | 490.00 | 562.85 | 567.95 | 556.05 | 557.75 | 0.91 | 5.10 | 24,964 | 14,052,268.80 | 0.00 |
| Andhra Cements | 10.0 | 8.80 | 110.00 | 40.00 | 56.80 | 56.80 | 55.25 | 55.78 | 0.96 | 0.53 | 17,502 | 980,894.19 | 0.00 |
| Andhra Paper | 2.0 | 97.50 | 98.00 | 57.00 | 62.99 | 64.00 | 62.71 | 62.84 | 0.13 | 0.08 | 81,178 | 5,146,867.66 | 25.00 |
| Apollo Tyres | 1.0 | 187.30 | 540.00 | 365.00 | 390.00 | 399.20 | 388.10 | 393.25 | 1.26 | 4.90 | 3,668,821 | 1,415,244,144.55 | 600.00 |
| Arvind Ltd | 10.0 | 117.20 | 500.00 | 275.00 | 485.50 | 500.95 | 481.45 | 491.85 | 1.99 | 9.60 | 261,349 | 126,357,718.10 | 45.00 |
| Ashok Leyland | 1.0 | 19.60 | 215.00 | 115.00 | 164.28 | 164.30 | 159.73 | 160.54 | 2.16 | 3.54 | 30,680,951 | 5,018,775,002.69 | 625.00 |
| Asian Hotels (N) | 10.0 | 132.50 | 390.00 | 250.00 | 311.00 | 311.80 | 296.00 | 309.00 | 1.59 | 4.85 | 18,299 | 5,529,924.80 | 0.00 |