| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GE Shipping Co | 10.0 | 975.70 | 1,798.00 | 915.00 | 1,650.10 | 1,695.00 | 1,638.80 | 1,650.70 | 0.13 | 2.10 | 953,112 | 1,579,675,113.40 | 234.00 |
| Greaves Cotton | 2.0 | 69.50 | 245.00 | 120.00 | 171.50 | 183.49 | 171.50 | 181.51 | 5.75 | 9.87 | 742,173 | 128,061,146.15 | 100.00 |
| Grindwell Norton | 5.0 | 227.30 | 2,000.00 | 1,330.00 | 1,930.00 | 1,944.00 | 1,903.00 | 1,913.40 | 1.17 | 22.60 | 31,824 | 61,796,997.90 | 380.00 |
| Golden Tobacco | 10.0 | -90.00 | 162.00 | 40.00 | 24.72 | 26.99 | 24.72 | 26.15 | 0.54 | 0.14 | 1,161 | 30,271.42 | 0.00 |
| G N F C | 10.0 | 611.20 | 573.00 | 365.00 | 515.05 | 523.00 | 513.90 | 517.25 | 0.43 | 2.20 | 510,218 | 264,290,284.80 | 210.00 |
| Setco Automotive | 2.0 | 5.60 | 29.00 | 12.00 | 26.98 | 26.98 | 26.98 | 26.98 | 1.97 | 0.52 | 73,205 | 1,937,004.30 | 0.00 |
| Guj. Themis Bio. | 1.0 | 26.40 | 479.00 | 226.00 | 385.00 | 385.40 | 362.05 | 367.70 | 5.56 | 21.65 | 679,627 | 265,912,013.70 | 67.00 |
| Gujarat Alkalies | 10.0 | 810.00 | 815.00 | 410.00 | 704.95 | 714.95 | 691.00 | 696.25 | 0.58 | 4.05 | 118,639 | 82,365,508.45 | 158.00 |
| Ambuja Cements | 2.0 | 211.50 | 625.00 | 394.00 | 442.05 | 455.95 | 440.60 | 449.70 | 1.75 | 7.75 | 3,029,764 | 1,337,242,396.50 | 100.00 |
| G S F C | 2.0 | 303.90 | 221.00 | 139.00 | 169.20 | 171.25 | 169.00 | 169.32 | 0.08 | 0.13 | 896,759 | 151,705,454.72 | 250.00 |