| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFB Industries | 10.0 | 244.90 | 2,025.00 | 890.00 | 1,119.90 | 1,218.00 | 1,119.90 | 1,147.90 | 9.10 | 95.70 | 70,666 | 74,564,232.90 | 0.00 |
| Indian Hotels Co | 1.0 | 89.70 | 812.00 | 565.00 | 663.60 | 665.90 | 652.75 | 657.15 | 0.96 | 6.40 | 1,738,393 | 1,148,599,649.10 | 325.00 |
| Indian Hume Pipe | 2.0 | 281.80 | 490.00 | 280.00 | 315.00 | 325.80 | 315.00 | 323.05 | 1.81 | 5.75 | 23,673 | 7,507,883.80 | 250.00 |
| Linde India | 10.0 | 463.30 | 8,043.00 | 5,653.00 | 7,255.00 | 7,360.00 | 7,225.50 | 7,248.50 | 0.09 | 6.50 | 18,858 | 137,372,966.50 | 120.00 |
| Singer India | 2.0 | 26.70 | 96.00 | 55.00 | 76.50 | 77.00 | 74.00 | 74.58 | 1.47 | 1.11 | 79,413 | 6,008,607.17 | 0.00 |
| Gillette India | 10.0 | 356.70 | 11,505.00 | 7,236.00 | 7,849.00 | 7,997.50 | 7,827.00 | 7,891.00 | 1.07 | 83.50 | 20,033 | 156,865,345.00 | 1,120.00 |
| Castrol India | 5.0 | 19.20 | 232.00 | 170.00 | 182.65 | 185.85 | 182.27 | 184.02 | 0.69 | 1.27 | 523,846 | 95,667,150.79 | 265.00 |
| Ingersoll-Rand | 10.0 | 205.90 | 4,602.00 | 3,070.00 | 4,332.10 | 4,389.10 | 4,330.00 | 4,348.90 | 0.40 | 17.50 | 24,706 | 109,007,320.60 | 800.00 |
| Tata Inv.Corpn. | 1.0 | 569.90 | 1,184.00 | 539.00 | 678.70 | 715.00 | 678.00 | 694.60 | 2.34 | 15.90 | 377,106 | 256,642,637.45 | 340.00 |
| ION Exchange | 1.0 | 91.80 | 581.00 | 312.00 | 410.00 | 415.00 | 403.35 | 407.70 | 0.15 | 0.60 | 311,537 | 126,705,860.00 | 150.00 |