| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITC | 1.0 | 55.80 | 444.00 | 287.00 | 304.35 | 304.40 | 301.10 | 301.65 | 0.76 | 2.30 | 15,734,247 | 4,779,749,001.55 | 1,450.00 |
| IVP | 10.0 | 152.10 | 207.00 | 111.00 | 177.00 | 182.00 | 172.85 | 175.79 | 2.20 | 3.95 | 58,040 | 10,328,833.19 | 0.00 |
| J B Chemicals & | 1.0 | 251.50 | 2,285.00 | 1,603.00 | 2,248.00 | 2,248.00 | 2,168.00 | 2,190.00 | 1.72 | 38.40 | 485,276 | 1,095,651,650.00 | 930.00 |
| JK Tyre & Indust | 2.0 | 154.30 | 612.00 | 311.00 | 387.35 | 397.00 | 383.15 | 394.15 | 1.99 | 7.70 | 2,704,561 | 1,039,266,630.80 | 150.00 |
| Jaykay Enter. | 1.0 | 29.90 | 244.00 | 116.00 | 201.49 | 205.00 | 196.42 | 200.68 | 1.50 | 2.97 | 4,094,618 | 834,413,104.25 | 0.00 |
| Jay Shree Tea | 5.0 | 131.70 | 122.00 | 71.00 | 84.50 | 85.79 | 84.45 | 84.71 | 0.17 | 0.14 | 44,553 | 3,788,525.99 | 0.00 |
| K C P | 1.0 | 58.70 | 230.00 | 125.00 | 161.61 | 166.50 | 160.68 | 161.87 | 1.34 | 2.20 | 167,415 | 27,391,057.45 | 25.00 |
| Kirl.Pneumatic | 2.0 | 192.60 | 1,698.00 | 955.00 | 1,670.00 | 1,697.00 | 1,654.10 | 1,662.00 | 0.13 | 2.20 | 181,337 | 300,274,830.80 | 425.00 |
| Kalyani Steels | 5.0 | 481.00 | 988.00 | 575.00 | 810.00 | 862.15 | 810.00 | 846.50 | 2.04 | 16.90 | 40,821 | 33,725,829.75 | 200.00 |
| Whirlpool India | 10.0 | 288.80 | 1,471.00 | 756.00 | 855.20 | 871.00 | 842.25 | 855.10 | 0.00 | 0.00 | 329,005 | 281,924,063.10 | 50.00 |