| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Peninsula Land | 2.0 | 5.30 | 46.00 | 14.00 | 16.81 | 17.25 | 16.81 | 17.10 | 1.73 | 0.29 | 94,384 | 1,582,991.77 | 0.00 |
| MRF | 10.0 | 48,222.70 | 163,500.00 | 123,431.00 | 129,000.00 | 129,200.00 | 127,000.00 | 127,160.00 | 1.16 | 1,495.00 | 6,716 | 862,962,945.00 | 2,350.00 |
| Mukand | 10.0 | 117.20 | 161.00 | 112.00 | 140.00 | 144.59 | 136.50 | 137.06 | 2.20 | 3.08 | 148,599 | 20,960,544.13 | 40.00 |
| Heidelberg Cem. | 10.0 | 60.50 | 225.00 | 137.00 | 162.51 | 164.05 | 160.20 | 160.64 | 1.03 | 1.68 | 770,076 | 124,923,201.75 | 0.00 |
| NCL Industries | 10.0 | 197.90 | 239.00 | 148.00 | 170.60 | 171.27 | 168.51 | 169.84 | 0.47 | 0.81 | 49,204 | 8,423,570.07 | 20.00 |
| NELCO | 10.0 | 55.30 | 1,162.00 | 502.00 | 672.10 | 705.00 | 672.10 | 677.90 | 0.74 | 5.00 | 44,585 | 30,183,809.00 | 10.00 |
| Nirlon | 10.0 | 52.00 | 634.00 | 445.00 | 620.00 | 634.80 | 610.10 | 615.20 | 1.65 | 10.30 | 4,551 | 2,844,005.90 | 150.00 |
| NOCIL | 10.0 | 106.20 | 211.00 | 125.00 | 166.35 | 175.00 | 165.60 | 167.85 | 1.27 | 2.11 | 348,184 | 58,088,624.78 | 15.00 |
| Orient Ceratech | 1.0 | 23.90 | 57.00 | 34.00 | 40.89 | 43.00 | 40.43 | 41.77 | 2.91 | 1.18 | 67,207 | 2,710,923.43 | 25.00 |
| Orient Paper | 1.0 | 69.20 | 31.00 | 14.00 | 18.05 | 18.65 | 18.00 | 18.11 | 0.66 | 0.12 | 326,130 | 5,836,097.58 | 0.00 |